| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.66 | +0.81 % | 0 | 20.07 | 20.86 | 17.67 |
| 16/10/2026 | 20.42 | +8.27 % | 0 | 19.15 | 20.76 | 18.91 |
| 19/10/2026 | 19.48 | -4.79 % | 0 | 20.12 | 20.51 | 19.08 |
| 20/10/2026 | 19.00 | -3.5 % | 0 | 19.76 | 20.17 | 18.50 |
| 21/10/2026 | 17.91 | -6.23 % | 0 | 18.47 | 18.74 | 17.63 |