| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.96 | -1.29 % | 0 | 18.77 | 20.85 | 18.15 |
| 16/10/2026 | 18.47 | -6.32 % | 0 | 19.64 | 19.81 | 18.18 |
| 19/10/2026 | 19.28 | +5.36 % | 0 | 18.71 | 19.64 | 18.37 |
| 20/10/2026 | 19.69 | +3.44 % | 0 | 19.03 | 20.15 | 18.72 |
| 21/10/2026 | 20.66 | +5.57 % | 0 | 20.12 | 21.04 | 19.94 |