| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.92 | -4.28 % | 0 | 22.58 | 22.74 | 21.52 |
| 01/09/2026 | 23.34 | +7.26 % | 0 | 21.65 | 23.97 | 21.62 |
| 02/09/2026 | 23.04 | -1.87 % | 0 | 23.68 | 24.07 | 22.91 |
| 03/09/2026 | 23.34 | +1.86 % | 0 | 22.81 | 23.77 | 22.81 |
| 04/09/2026 | 23.92 | +1.79 % | 0 | 23.42 | 23.96 | 22.93 |