| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.14 | +3.94 % | 0 | 33.36 | 34.54 | 32.61 |
| 16/07/2026 | 35.35 | +5.62 % | 0 | 33.66 | 35.43 | 33.46 |
| 17/07/2026 | 35.03 | -0.93 % | 0 | 36.28 | 36.48 | 34.71 |
| 20/07/2026 | 35.38 | +2.39 % | 0 | 34.70 | 35.59 | 34.07 |
| 21/07/2026 | 34.59 | -1.09 % | 0 | 34.49 | 35.06 | 34.21 |