| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.10 | +0.92 % | 0 | 38.52 | 39.31 | 36.10 |
| 16/10/2026 | 38.84 | +4.34 % | 0 | 37.60 | 39.22 | 37.35 |
| 19/10/2026 | 37.93 | -2.37 % | 0 | 38.58 | 38.98 | 37.55 |
| 20/10/2026 | 37.45 | -1.6 % | 0 | 38.22 | 38.64 | 36.95 |
| 21/10/2026 | 36.35 | -2.96 % | 0 | 36.92 | 37.20 | 36.09 |