| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.18 | +3.96 % | 0 | 34.23 | 35.54 | 34.21 |
| 01/09/2026 | 33.48 | -4.6 % | 0 | 35.25 | 35.38 | 32.76 |
| 02/09/2026 | 33.67 | +1.48 % | 0 | 32.98 | 33.92 | 32.72 |
| 03/09/2026 | 33.35 | -1.14 % | 0 | 33.92 | 33.94 | 32.96 |
| 04/09/2026 | 32.76 | -0.89 % | 0 | 33.21 | 33.93 | 32.67 |