| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.42 | -0.55 % | 0 | 41.92 | 44.21 | 41.25 |
| 16/10/2026 | 41.68 | -3.53 % | 0 | 42.95 | 43.14 | 41.33 |
| 19/10/2026 | 42.47 | +1.96 % | 0 | 41.90 | 42.85 | 41.51 |
| 20/10/2026 | 42.96 | +1.38 % | 0 | 42.20 | 43.41 | 41.86 |
| 21/10/2026 | 43.99 | +2.72 % | 0 | 43.39 | 44.35 | 43.19 |