| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.27 | -1.71 % | 0 | 46.93 | 47.64 | 45.88 |
| 16/07/2026 | 44.98 | -3.3 % | 0 | 46.70 | 46.79 | 44.93 |
| 17/07/2026 | 45.38 | +1.41 % | 0 | 44.40 | 45.66 | 44.03 |
| 20/07/2026 | 45.05 | -0.98 % | 0 | 45.75 | 46.25 | 44.84 |
| 21/07/2026 | 45.60 | +0.97 % | 0 | 45.76 | 46.17 | 45.29 |