| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.51 | -1.32 % | 0 | 56.18 | 56.89 | 55.11 |
| 16/07/2026 | 54.18 | -2.72 % | 0 | 55.95 | 56.04 | 54.13 |
| 17/07/2026 | 54.56 | +1.26 % | 0 | 53.59 | 54.88 | 53.22 |
| 20/07/2026 | 54.25 | -0.74 % | 0 | 54.98 | 55.49 | 54.02 |
| 21/07/2026 | 54.84 | +0.93 % | 0 | 54.99 | 55.42 | 54.51 |