| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.02 | -1.67 % | 0 | 55.61 | 55.92 | 54.48 |
| 01/09/2026 | 56.44 | +3.36 % | 0 | 54.54 | 57.11 | 54.52 |
| 02/09/2026 | 56.00 | -0.7 % | 0 | 56.66 | 57.21 | 55.91 |
| 03/09/2026 | 56.36 | +1.09 % | 0 | 55.78 | 56.93 | 55.78 |
| 04/09/2026 | 57.13 | +1.18 % | 0 | 56.46 | 57.16 | 55.90 |