| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.56 | -0.58 % | 0 | 51.10 | 53.43 | 50.41 |
| 16/10/2026 | 50.86 | -2.95 % | 0 | 52.19 | 52.41 | 50.51 |
| 19/10/2026 | 51.63 | +1.62 % | 0 | 51.08 | 52.12 | 50.73 |
| 20/10/2026 | 52.14 | +1.21 % | 0 | 51.38 | 52.67 | 51.07 |
| 21/10/2026 | 53.26 | +2.44 % | 0 | 52.61 | 53.63 | 52.42 |