| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.72 | -1.68 % | 0 | 24.54 | 26.62 | 24.00 |
| 16/10/2026 | 24.20 | -5.91 % | 0 | 25.42 | 25.61 | 24.02 |
| 19/10/2026 | 24.97 | +2.57 % | 0 | 24.50 | 25.22 | 24.12 |
| 20/10/2026 | 25.36 | +1.56 % | 0 | 24.77 | 25.76 | 24.41 |
| 21/10/2026 | 26.29 | +3.69 % | 0 | 25.78 | 26.60 | 25.56 |