| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.54 | -2.94 % | 0 | 29.13 | 29.83 | 28.19 |
| 16/07/2026 | 27.50 | -4.76 % | 0 | 28.93 | 29.00 | 27.37 |
| 17/07/2026 | 27.61 | +0.97 % | 0 | 26.96 | 28.03 | 26.56 |
| 20/07/2026 | 27.47 | -1.77 % | 0 | 28.15 | 28.58 | 27.24 |
| 21/07/2026 | 27.93 | +0.85 % | 0 | 28.07 | 28.50 | 27.69 |