| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.00 | -3.06 % | 0 | 28.49 | 28.79 | 27.51 |
| 01/09/2026 | 29.14 | +5.03 % | 0 | 27.56 | 29.82 | 27.55 |
| 02/09/2026 | 28.91 | -1.33 % | 0 | 29.45 | 29.91 | 28.77 |
| 03/09/2026 | 29.12 | +1.3 % | 0 | 28.64 | 29.67 | 28.64 |
| 04/09/2026 | 29.67 | +1.18 % | 0 | 29.20 | 29.79 | 28.57 |