| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.69 | -9.6 % | 0 | 2.90 | 2.90 | 2.65 |
| 01/09/2026 | 2.97 | +10.41 % | 0 | 2.70 | 3.14 | 2.64 |
| 02/09/2026 | 2.88 | -4. % | 0 | 3.09 | 3.15 | 2.80 |
| 03/09/2026 | 2.97 | +4.21 % | 0 | 2.91 | 3.03 | 2.80 |
| 04/09/2026 | 3.04 | +2.88 % | 0 | 2.95 | 3.04 | 2.76 |