| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.51 | +5.55 % | 0 | 19.01 | 19.96 | 18.78 |
| 01/09/2026 | 18.23 | -6.66 % | 0 | 19.87 | 19.88 | 17.67 |
| 02/09/2026 | 18.56 | +3.51 % | 0 | 18.02 | 18.63 | 17.49 |
| 03/09/2026 | 18.12 | -1.47 % | 0 | 18.74 | 18.74 | 17.71 |
| 04/09/2026 | 17.54 | -1.35 % | 0 | 18.08 | 18.71 | 17.51 |