| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.42 | +5.29 % | 0 | 18.83 | 19.76 | 17.78 |
| 16/07/2026 | 20.50 | +8.27 % | 0 | 19.02 | 20.53 | 18.94 |
| 17/07/2026 | 20.09 | -1.81 % | 0 | 21.00 | 21.35 | 19.82 |
| 20/07/2026 | 20.38 | +3.06 % | 0 | 19.69 | 20.59 | 19.28 |
| 21/07/2026 | 19.84 | -0.48 % | 0 | 19.75 | 20.11 | 19.36 |