| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.33 | +1.79 % | 0 | 22.72 | 23.43 | 20.46 |
| 16/10/2026 | 22.88 | +7.5 % | 0 | 21.84 | 23.29 | 21.63 |
| 19/10/2026 | 22.21 | -2.09 % | 0 | 22.75 | 23.01 | 21.66 |
| 20/10/2026 | 21.67 | -1.61 % | 0 | 22.45 | 22.76 | 21.20 |
| 21/10/2026 | 20.74 | -3.94 % | 0 | 21.30 | 21.48 | 20.44 |