| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.80 | +4.18 % | 0 | 31.19 | 32.30 | 30.95 |
| 01/09/2026 | 30.33 | -4.58 % | 0 | 32.18 | 32.20 | 29.67 |
| 02/09/2026 | 30.67 | +2.52 % | 0 | 30.02 | 30.78 | 29.51 |
| 03/09/2026 | 30.33 | -0.54 % | 0 | 30.91 | 30.91 | 29.76 |
| 04/09/2026 | 29.69 | -0.42 % | 0 | 30.20 | 30.87 | 29.57 |