| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.13 | +2. % | 0 | 35.52 | 36.27 | 32.93 |
| 16/10/2026 | 35.81 | +5.73 % | 0 | 34.58 | 36.17 | 34.35 |
| 19/10/2026 | 34.97 | -1.4 % | 0 | 35.57 | 35.92 | 34.48 |
| 20/10/2026 | 34.48 | -0.71 % | 0 | 35.24 | 35.59 | 33.97 |
| 21/10/2026 | 33.39 | -2.58 % | 0 | 33.98 | 34.19 | 33.08 |