| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.53 | -3.73 % | 0 | 21.04 | 21.72 | 20.23 |
| 16/07/2026 | 19.65 | -5.78 % | 0 | 20.86 | 20.93 | 19.52 |
| 17/07/2026 | 19.85 | +1.61 % | 0 | 19.18 | 20.18 | 18.88 |
| 20/07/2026 | 19.60 | -2.32 % | 0 | 20.21 | 20.57 | 19.41 |
| 21/07/2026 | 19.98 | +0.63 % | 0 | 20.10 | 20.49 | 19.81 |