| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.97 | +1.15 % | 0 | 4.40 | 4.78 | 3.60 |
| 16/10/2026 | 4.30 | +8.46 % | 0 | 4.09 | 4.59 | 3.96 |
| 19/10/2026 | 4.21 | -4.75 % | 0 | 4.40 | 4.49 | 3.82 |
| 20/10/2026 | 3.90 | -7.36 % | 0 | 4.30 | 4.42 | 3.75 |
| 21/10/2026 | 3.64 | -9.8 % | 0 | 3.85 | 3.90 | 3.52 |