| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.51 | +12.5 % | 0 | 3.22 | 3.59 | 3.22 |
| 01/09/2026 | 3.04 | -13.53 % | 0 | 3.48 | 3.56 | 2.85 |
| 02/09/2026 | 3.07 | +2.51 % | 0 | 2.92 | 3.11 | 2.84 |
| 03/09/2026 | 2.90 | -7.21 % | 0 | 3.09 | 3.11 | 2.80 |
| 04/09/2026 | 2.69 | -6.45 % | 0 | 2.84 | 3.07 | 2.69 |