| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.56 | +11.09 % | 0 | 3.36 | 3.66 | 3.08 |
| 16/07/2026 | 3.92 | +17.92 % | 0 | 3.41 | 3.93 | 3.39 |
| 17/07/2026 | 3.78 | -3.7 % | 0 | 4.19 | 4.25 | 3.72 |
| 20/07/2026 | 3.89 | +7.02 % | 0 | 3.73 | 3.97 | 3.53 |
| 21/07/2026 | 3.62 | -6.46 % | 0 | 3.60 | 3.80 | 3.54 |