| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.64 | -4.72 % | 0 | 14.04 | 14.47 | 13.40 |
| 16/07/2026 | 12.92 | -7.32 % | 0 | 13.90 | 13.95 | 12.85 |
| 17/07/2026 | 13.07 | +1.55 % | 0 | 12.54 | 13.32 | 12.33 |
| 20/07/2026 | 12.86 | -3.24 % | 0 | 13.33 | 13.61 | 12.74 |
| 21/07/2026 | 13.18 | +0.19 % | 0 | 13.28 | 13.53 | 13.02 |