| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.15 | +9.04 % | 0 | 5.86 | 6.33 | 5.39 |
| 16/07/2026 | 6.68 | +13.91 % | 0 | 5.94 | 6.74 | 5.91 |
| 17/07/2026 | 6.52 | -2.91 % | 0 | 7.05 | 7.19 | 6.37 |
| 20/07/2026 | 6.65 | +5.48 % | 0 | 6.34 | 6.72 | 6.09 |
| 21/07/2026 | 6.31 | -4.76 % | 0 | 6.28 | 6.49 | 6.11 |