| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.07 | +9.87 % | 0 | 5.72 | 6.25 | 5.70 |
| 01/09/2026 | 5.38 | -12.38 % | 0 | 6.17 | 6.17 | 5.10 |
| 02/09/2026 | 5.45 | +2.74 % | 0 | 5.25 | 5.54 | 5.04 |
| 03/09/2026 | 5.26 | -4.63 % | 0 | 5.56 | 5.56 | 5.08 |
| 04/09/2026 | 4.93 | -4.55 % | 0 | 5.17 | 5.45 | 4.93 |