| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.22 | -6.38 % | 0 | 8.51 | 9.01 | 8.07 |
| 16/07/2026 | 7.71 | -9.57 % | 0 | 8.41 | 8.44 | 7.68 |
| 17/07/2026 | 7.76 | +0.32 % | 0 | 7.45 | 7.97 | 7.31 |
| 20/07/2026 | 7.65 | -4.61 % | 0 | 7.97 | 8.19 | 7.58 |
| 21/07/2026 | 7.88 | +2.41 % | 0 | 7.96 | 8.10 | 7.76 |