| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.25 | +7.22 % | 0 | 9.83 | 10.50 | 9.33 |
| 16/07/2026 | 10.96 | +10.82 % | 0 | 9.97 | 11.07 | 9.91 |
| 17/07/2026 | 10.75 | -2.5 % | 0 | 11.46 | 11.68 | 10.49 |
| 20/07/2026 | 10.91 | +4. % | 0 | 10.48 | 11.06 | 10.15 |
| 21/07/2026 | 10.52 | -0.9 % | 0 | 10.46 | 10.72 | 10.18 |