| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.19 | +6.87 % | 0 | 9.79 | 10.49 | 9.67 |
| 01/09/2026 | 9.24 | -9.77 % | 0 | 10.41 | 10.42 | 8.84 |
| 02/09/2026 | 9.36 | +3.31 % | 0 | 9.09 | 9.46 | 8.71 |
| 03/09/2026 | 9.17 | -2.24 % | 0 | 9.58 | 9.58 | 8.82 |
| 04/09/2026 | 8.67 | -2.86 % | 0 | 9.05 | 9.37 | 8.64 |