| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.12 | -7.69 % | 0 | 6.35 | 6.63 | 6.00 |
| 16/07/2026 | 5.69 | -11.37 % | 0 | 6.28 | 6.30 | 5.69 |
| 17/07/2026 | 5.79 | +0.35 % | 0 | 5.53 | 5.91 | 5.40 |
| 20/07/2026 | 5.62 | -6.49 % | 0 | 5.92 | 6.09 | 5.61 |
| 21/07/2026 | 5.83 | +2.46 % | 0 | 5.90 | 6.04 | 5.75 |