| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.93 | +6.55 % | 0 | 12.44 | 13.20 | 11.65 |
| 16/07/2026 | 13.74 | +9.7 % | 0 | 12.59 | 13.86 | 12.53 |
| 17/07/2026 | 13.58 | -1.63 % | 0 | 14.28 | 14.53 | 13.26 |
| 20/07/2026 | 13.72 | +3.86 % | 0 | 13.17 | 13.85 | 12.78 |
| 21/07/2026 | 13.24 | -0.71 % | 0 | 13.17 | 13.49 | 12.85 |