| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.91 | +6.56 % | 0 | 12.46 | 13.27 | 12.31 |
| 01/09/2026 | 11.91 | -8.07 % | 0 | 13.17 | 13.19 | 11.36 |
| 02/09/2026 | 12.11 | +4.26 % | 0 | 11.66 | 12.17 | 11.22 |
| 03/09/2026 | 11.77 | -1.75 % | 0 | 12.23 | 12.23 | 11.33 |
| 04/09/2026 | 11.26 | -1.79 % | 0 | 11.65 | 12.01 | 11.16 |