| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.43 | +2.52 % | 0 | 15.49 | 16.18 | 13.44 |
| 16/10/2026 | 15.68 | +9.39 % | 0 | 14.75 | 15.98 | 14.55 |
| 19/10/2026 | 15.05 | -2.81 % | 0 | 15.51 | 15.72 | 14.48 |
| 20/10/2026 | 14.53 | -2.52 % | 0 | 15.26 | 15.53 | 14.09 |
| 21/10/2026 | 13.76 | -5.23 % | 0 | 14.26 | 14.41 | 13.51 |