| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.97 | -8.43 % | 0 | 4.19 | 4.21 | 3.89 |
| 01/09/2026 | 4.34 | +10.03 % | 0 | 3.91 | 4.53 | 3.90 |
| 02/09/2026 | 4.22 | -3.55 % | 0 | 4.48 | 4.51 | 4.12 |
| 03/09/2026 | 4.31 | +3.24 % | 0 | 4.21 | 4.40 | 4.11 |
| 04/09/2026 | 4.42 | +2.55 % | 0 | 4.30 | 4.42 | 4.07 |