| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.99 | +5.93 % | 0 | 15.45 | 16.30 | 14.44 |
| 16/07/2026 | 16.88 | +8.62 % | 0 | 15.62 | 17.01 | 15.55 |
| 17/07/2026 | 16.62 | -1.92 % | 0 | 17.46 | 17.76 | 16.36 |
| 20/07/2026 | 16.86 | +3.37 % | 0 | 16.25 | 17.03 | 15.86 |
| 21/07/2026 | 16.36 | -0.64 % | 0 | 16.28 | 16.62 | 15.93 |