| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.02 | +5.99 % | 0 | 15.54 | 16.43 | 15.35 |
| 01/09/2026 | 14.84 | -7.54 % | 0 | 16.33 | 16.35 | 14.32 |
| 02/09/2026 | 15.03 | +3.16 % | 0 | 14.64 | 15.21 | 14.16 |
| 03/09/2026 | 14.71 | -1.93 % | 0 | 15.30 | 15.30 | 14.33 |
| 04/09/2026 | 14.17 | -1.73 % | 0 | 14.67 | 15.30 | 14.14 |