| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.78 | +2.51 % | 0 | 18.93 | 19.63 | 16.76 |
| 16/10/2026 | 19.05 | +8.03 % | 0 | 18.12 | 19.46 | 17.91 |
| 19/10/2026 | 18.46 | -2.35 % | 0 | 18.95 | 19.18 | 17.89 |
| 20/10/2026 | 17.91 | -2.02 % | 0 | 18.68 | 18.97 | 17.46 |
| 21/10/2026 | 17.10 | -4.36 % | 0 | 17.60 | 17.76 | 16.79 |