| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.35 | +5.06 % | 0 | 22.80 | 23.82 | 22.56 |
| 01/09/2026 | 21.99 | -5.91 % | 0 | 23.72 | 23.74 | 21.38 |
| 02/09/2026 | 22.34 | +3.21 % | 0 | 21.74 | 22.43 | 21.21 |
| 03/09/2026 | 21.98 | -0.83 % | 0 | 22.53 | 22.53 | 21.40 |
| 04/09/2026 | 21.37 | -0.67 % | 0 | 21.85 | 22.51 | 21.24 |