| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.19 | +4.81 % | 0 | 22.55 | 23.55 | 21.47 |
| 16/07/2026 | 24.21 | +6.79 % | 0 | 22.76 | 24.38 | 22.67 |
| 17/07/2026 | 23.91 | -1.38 % | 0 | 24.87 | 25.24 | 23.61 |
| 20/07/2026 | 24.21 | +3.11 % | 0 | 23.47 | 24.44 | 23.04 |
| 21/07/2026 | 23.64 | -0.4 % | 0 | 23.55 | 23.93 | 23.13 |