| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.57 | +2.63 % | 0 | 26.79 | 27.52 | 24.78 |
| 16/10/2026 | 26.99 | +6.74 % | 0 | 25.89 | 27.40 | 25.67 |
| 19/10/2026 | 26.26 | -1.85 % | 0 | 26.83 | 27.12 | 25.73 |
| 20/10/2026 | 25.73 | -1.21 % | 0 | 26.52 | 26.83 | 25.25 |
| 21/10/2026 | 24.74 | -3.4 % | 0 | 25.31 | 25.50 | 24.44 |