| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.70 | -5.65 % | 0 | 15.26 | 15.84 | 14.40 |
| 16/07/2026 | 13.73 | -9.11 % | 0 | 15.06 | 15.21 | 13.70 |
| 17/07/2026 | 13.95 | +1.79 % | 0 | 13.09 | 14.19 | 12.95 |
| 20/07/2026 | 13.68 | -3.87 % | 0 | 14.20 | 14.65 | 13.53 |
| 21/07/2026 | 14.21 | +2.01 % | 0 | 14.31 | 14.53 | 13.90 |