| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.10 | -7.8 % | 0 | 8.45 | 8.88 | 7.88 |
| 16/07/2026 | 7.39 | -12.44 % | 0 | 8.34 | 8.43 | 7.38 |
| 17/07/2026 | 7.53 | +1.07 % | 0 | 7.00 | 7.70 | 6.88 |
| 20/07/2026 | 7.30 | -5.38 % | 0 | 7.71 | 8.00 | 7.27 |
| 21/07/2026 | 7.66 | +1.06 % | 0 | 7.74 | 7.90 | 7.48 |