| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.61 | -5.16 % | 0 | 5.11 | 6.10 | 4.87 |
| 16/10/2026 | 4.85 | -14.01 % | 0 | 5.49 | 5.59 | 4.79 |
| 19/10/2026 | 5.33 | +8.67 % | 0 | 5.05 | 5.42 | 4.79 |
| 20/10/2026 | 5.52 | +4.55 % | 0 | 5.22 | 5.70 | 4.99 |
| 21/10/2026 | 5.98 | +9.23 % | 0 | 5.72 | 6.14 | 5.55 |