| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | +12.09 % | 0 | 5.38 | 6.03 | 5.38 |
| 01/09/2026 | 4.98 | -15.02 % | 0 | 5.87 | 5.92 | 4.66 |
| 02/09/2026 | 5.05 | +3.27 % | 0 | 4.78 | 5.14 | 4.59 |
| 03/09/2026 | 4.84 | -5.38 % | 0 | 5.16 | 5.16 | 4.63 |
| 04/09/2026 | 4.48 | -5.08 % | 0 | 4.74 | 5.05 | 4.47 |