| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.80 | +7.81 % | 0 | 5.45 | 6.03 | 5.11 |
| 16/07/2026 | 6.42 | +13.63 % | 0 | 5.60 | 6.47 | 5.51 |
| 17/07/2026 | 6.22 | -5.83 % | 0 | 6.93 | 7.03 | 6.06 |
| 20/07/2026 | 6.36 | +5.47 % | 0 | 6.08 | 6.52 | 5.72 |
| 21/07/2026 | 5.91 | -6.57 % | 0 | 5.87 | 6.20 | 5.76 |