| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.83 | -6.21 % | 0 | 5.05 | 5.38 | 4.69 |
| 16/07/2026 | 4.36 | -11.84 % | 0 | 5.02 | 5.08 | 4.33 |
| 17/07/2026 | 4.40 | +3.41 % | 0 | 4.13 | 4.59 | 4.03 |
| 20/07/2026 | 4.26 | -5.44 % | 0 | 4.59 | 4.76 | 4.24 |
| 21/07/2026 | 4.48 | +3.46 % | 0 | 4.55 | 4.72 | 4.40 |