| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.98 | -10.56 % | 0 | 4.19 | 4.31 | 3.83 |
| 01/09/2026 | 4.47 | +13.9 % | 0 | 3.84 | 4.71 | 3.84 |
| 02/09/2026 | 4.35 | -4.08 % | 0 | 4.61 | 4.73 | 4.24 |
| 03/09/2026 | 4.39 | +2.93 % | 0 | 4.23 | 4.54 | 4.22 |
| 04/09/2026 | 4.57 | +2.58 % | 0 | 4.40 | 4.58 | 4.21 |