| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.41 | +9.87 % | 0 | 8.88 | 9.68 | 8.42 |
| 16/07/2026 | 10.18 | +13.56 % | 0 | 9.12 | 10.27 | 8.98 |
| 17/07/2026 | 9.92 | -2.89 % | 0 | 10.90 | 11.03 | 9.75 |
| 20/07/2026 | 10.17 | +5.61 % | 0 | 9.79 | 10.38 | 9.30 |
| 21/07/2026 | 9.57 | -3.29 % | 0 | 9.51 | 9.96 | 9.36 |