| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.32 | -10.65 % | 0 | 3.50 | 3.60 | 3.19 |
| 01/09/2026 | 3.73 | +14.62 % | 0 | 3.19 | 3.95 | 3.19 |
| 02/09/2026 | 3.59 | -4.77 % | 0 | 3.84 | 3.96 | 3.52 |
| 03/09/2026 | 3.65 | +3.26 % | 0 | 3.52 | 3.78 | 3.51 |
| 04/09/2026 | 3.80 | +2.85 % | 0 | 3.65 | 3.81 | 3.50 |