| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.61 | +8.82 % | 0 | 10.08 | 10.93 | 9.59 |
| 16/07/2026 | 11.52 | +13.16 % | 0 | 10.34 | 11.59 | 10.19 |
| 17/07/2026 | 11.25 | -2.3 % | 0 | 12.22 | 12.36 | 11.02 |
| 20/07/2026 | 11.43 | +4.82 % | 0 | 11.04 | 11.68 | 10.54 |
| 21/07/2026 | 10.84 | -3. % | 0 | 10.77 | 11.24 | 10.61 |