| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.48 | -6.59 % | 0 | 3.64 | 3.91 | 3.37 |
| 16/07/2026 | 3.12 | -12.5 % | 0 | 3.62 | 3.67 | 3.10 |
| 17/07/2026 | 3.15 | +3.8 % | 0 | 2.93 | 3.27 | 2.87 |
| 20/07/2026 | 3.06 | -4.67 % | 0 | 3.28 | 3.41 | 3.03 |
| 21/07/2026 | 3.20 | +3.73 % | 0 | 3.24 | 3.37 | 3.13 |