| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.93 | +8.26 % | 0 | 11.37 | 12.28 | 10.85 |
| 16/07/2026 | 12.90 | +12.33 % | 0 | 11.63 | 12.94 | 11.48 |
| 17/07/2026 | 12.61 | -2.17 % | 0 | 13.62 | 13.77 | 12.37 |
| 20/07/2026 | 12.81 | +4.66 % | 0 | 12.38 | 13.05 | 11.87 |
| 21/07/2026 | 12.19 | -2.71 % | 0 | 12.13 | 12.60 | 11.94 |