| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.32 | +7.68 % | 0 | 12.75 | 13.69 | 12.19 |
| 16/07/2026 | 14.35 | +11.63 % | 0 | 13.00 | 14.39 | 12.85 |
| 17/07/2026 | 14.04 | -2.09 % | 0 | 15.09 | 15.26 | 13.80 |
| 20/07/2026 | 14.28 | +4.46 % | 0 | 13.79 | 14.50 | 13.27 |
| 21/07/2026 | 13.63 | -2.5 % | 0 | 13.56 | 14.03 | 13.35 |