| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.60 | +4.72 % | 0 | 26.87 | 27.99 | 26.11 |
| 16/07/2026 | 28.80 | +6.82 % | 0 | 27.11 | 28.86 | 26.92 |
| 17/07/2026 | 28.47 | -1.16 % | 0 | 29.66 | 29.89 | 28.15 |
| 20/07/2026 | 28.80 | +2.84 % | 0 | 28.12 | 28.99 | 27.53 |
| 21/07/2026 | 28.04 | -1.3 % | 0 | 27.96 | 28.49 | 27.65 |