| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.49 | +4.82 % | 0 | 27.60 | 28.87 | 27.56 |
| 01/09/2026 | 26.78 | -5.8 % | 0 | 28.59 | 28.71 | 26.15 |
| 02/09/2026 | 27.03 | +1.96 % | 0 | 26.37 | 27.25 | 26.08 |
| 03/09/2026 | 26.75 | -1.27 % | 0 | 27.28 | 27.28 | 26.34 |
| 04/09/2026 | 26.11 | -1.15 % | 0 | 26.57 | 27.24 | 26.05 |