| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.34 | +0.8 % | 0 | 31.74 | 32.54 | 29.36 |
| 16/10/2026 | 32.04 | +4.84 % | 0 | 30.85 | 32.43 | 30.59 |
| 19/10/2026 | 31.15 | -3.08 % | 0 | 31.79 | 32.19 | 30.78 |
| 20/10/2026 | 30.68 | -1.98 % | 0 | 31.44 | 31.86 | 30.19 |
| 21/10/2026 | 29.58 | -3.62 % | 0 | 30.15 | 30.43 | 29.34 |