| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.48 | -11.69 % | 0 | 17.17 | 17.41 | 15.16 |
| 02/06/2026 | 15.80 | -0.38 % | 0 | 16.19 | 16.74 | 15.41 |
| 03/06/2026 | 15.05 | -4.29 % | 0 | 16.37 | 16.70 | 14.79 |
| 04/06/2026 | 15.32 | +2.27 % | 0 | 16.28 | 17.07 | 15.23 |
| 05/06/2026 | 16.37 | +7.63 % | 0 | 15.97 | 17.53 | 15.89 |