| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.51 | -5.55 % | 0 | 29.11 | 29.13 | 27.16 |
| 02/06/2026 | 27.79 | +0.72 % | 0 | 28.21 | 28.58 | 27.35 |
| 03/06/2026 | 27.06 | -1.4 % | 0 | 28.17 | 28.58 | 26.81 |
| 04/06/2026 | 27.41 | +2.22 % | 0 | 28.41 | 28.98 | 27.23 |
| 05/06/2026 | 28.38 | +5.19 % | 0 | 27.82 | 29.19 | 27.75 |