| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.87 | +6.34 % | 0 | 30.10 | 31.98 | 29.91 |
| 17/07/2026 | 31.54 | -0.82 % | 0 | 32.60 | 32.94 | 31.22 |
| 20/07/2026 | 31.83 | +2.64 % | 0 | 31.09 | 32.07 | 30.61 |
| 21/07/2026 | 31.24 | -0.59 % | 0 | 31.14 | 31.56 | 30.73 |
| 22/07/2026 | 31.40 | +2.23 % | 0 | 30.86 | 31.40 | 30.63 |