| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.16 | +3.89 % | 0 | 31.49 | 32.65 | 30.72 |
| 16/07/2026 | 33.49 | +6. % | 0 | 31.76 | 33.53 | 31.56 |
| 17/07/2026 | 33.09 | -1.11 % | 0 | 34.38 | 34.58 | 32.81 |
| 20/07/2026 | 33.46 | +2.45 % | 0 | 32.80 | 33.69 | 32.18 |
| 21/07/2026 | 32.70 | -1.12 % | 0 | 32.60 | 33.16 | 32.31 |