| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.32 | -5.44 % | 0 | 31.00 | 31.09 | 28.96 |
| 02/06/2026 | 29.64 | +0.77 % | 0 | 30.01 | 30.48 | 29.20 |
| 03/06/2026 | 28.85 | -1.45 % | 0 | 30.08 | 30.45 | 28.61 |
| 04/06/2026 | 29.17 | +1.99 % | 0 | 30.11 | 30.81 | 29.06 |
| 05/06/2026 | 30.20 | +4.92 % | 0 | 29.71 | 31.32 | 29.63 |