| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 34.96 | +3.43 % | 0 | 34.57 | 35.52 | 34.19 |
| 15/04/2026 | 35.67 | +1.58 % | 0 | 34.64 | 36.00 | 34.64 |
| 16/04/2026 | 34.79 | -1.28 % | 0 | 34.38 | 35.35 | 33.64 |
| 17/04/2026 | 35.53 | +2.44 % | 0 | 34.66 | 36.06 | 34.54 |
| 20/04/2026 | 35.39 | -0.23 % | 0 | 35.01 | 36.41 | 34.73 |