| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.49 | -13.19 % | 0 | 15.18 | 15.42 | 13.17 |
| 02/06/2026 | 13.82 | -0.36 % | 0 | 14.20 | 14.75 | 13.43 |
| 03/06/2026 | 13.05 | -4.99 % | 0 | 14.38 | 14.70 | 12.81 |
| 04/06/2026 | 13.40 | +3.12 % | 0 | 14.28 | 15.08 | 13.24 |
| 05/06/2026 | 14.37 | +8.7 % | 0 | 13.98 | 15.38 | 13.89 |