| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.04 | +6.7 % | 0 | 18.70 | 19.42 | 18.32 |
| 15/04/2026 | 19.70 | +2.71 % | 0 | 18.79 | 20.00 | 18.79 |
| 16/04/2026 | 19.16 | -1.29 % | 0 | 18.71 | 19.77 | 18.06 |
| 17/04/2026 | 19.96 | +4.61 % | 0 | 19.08 | 20.53 | 18.97 |
| 20/04/2026 | 19.83 | -0.3 % | 0 | 19.43 | 20.88 | 19.14 |