| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.76 | +9.86 % | 0 | 10.53 | 11.10 | 10.17 |
| 15/04/2026 | 11.32 | +4.24 % | 0 | 10.55 | 11.59 | 10.55 |
| 16/04/2026 | 10.83 | -2.57 % | 0 | 10.29 | 11.30 | 9.80 |
| 17/04/2026 | 11.44 | +6.72 % | 0 | 10.74 | 11.88 | 10.59 |
| 20/04/2026 | 11.31 | -0.75 % | 0 | 10.92 | 12.19 | 10.63 |