| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | -26.67 % | 0 | 6.39 | 6.55 | 4.59 |
| 02/06/2026 | 5.13 | -2.19 % | 0 | 5.52 | 5.97 | 4.78 |
| 03/06/2026 | 4.45 | -12.06 % | 0 | 5.57 | 5.89 | 4.23 |
| 04/06/2026 | 4.65 | +4.49 % | 0 | 5.54 | 6.22 | 4.55 |
| 05/06/2026 | 5.57 | +22.69 % | 0 | 5.14 | 6.39 | 5.07 |