| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.60 | +7.56 % | 0 | 28.79 | 31.01 | 28.76 |
| 02/06/2026 | 30.29 | +0.66 % | 0 | 30.04 | 30.75 | 29.32 |
| 03/06/2026 | 31.06 | +2.64 % | 0 | 29.83 | 31.31 | 29.38 |
| 04/06/2026 | 30.71 | -0.87 % | 0 | 29.68 | 30.82 | 29.01 |
| 05/06/2026 | 29.66 | -3.67 % | 0 | 30.25 | 30.31 | 28.73 |