| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.20 | -4.35 % | 0 | 25.42 | 25.93 | 24.79 |
| 15/04/2026 | 24.63 | -1.48 % | 0 | 25.29 | 25.41 | 24.25 |
| 16/04/2026 | 24.95 | +1.13 % | 0 | 25.57 | 26.07 | 24.36 |
| 17/04/2026 | 23.98 | -4.16 % | 0 | 24.96 | 25.21 | 23.56 |
| 20/04/2026 | 24.23 | +0.83 % | 0 | 24.52 | 24.94 | 23.17 |