| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.60 | +8.75 % | 0 | 24.88 | 27.01 | 24.76 |
| 02/06/2026 | 26.29 | +0.73 % | 0 | 26.00 | 26.77 | 25.33 |
| 03/06/2026 | 27.01 | +2.86 % | 0 | 25.83 | 27.31 | 25.39 |
| 04/06/2026 | 26.72 | -1.02 % | 0 | 25.69 | 26.83 | 25.02 |
| 05/06/2026 | 25.59 | -4.48 % | 0 | 26.26 | 26.32 | 24.59 |