| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.60 | +10.41 % | 0 | 20.88 | 23.01 | 20.76 |
| 02/06/2026 | 22.29 | +0.86 % | 0 | 22.00 | 22.77 | 21.33 |
| 03/06/2026 | 23.06 | +3.52 % | 0 | 21.83 | 23.32 | 21.39 |
| 04/06/2026 | 22.72 | -1.17 % | 0 | 21.69 | 22.83 | 21.02 |
| 05/06/2026 | 21.60 | -5.26 % | 0 | 22.26 | 22.32 | 20.74 |