| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.59 | +11.48 % | 0 | 18.80 | 21.01 | 18.77 |
| 02/06/2026 | 20.29 | +0.95 % | 0 | 19.79 | 20.75 | 19.34 |
| 03/06/2026 | 21.08 | +3.97 % | 0 | 19.82 | 21.32 | 19.39 |
| 04/06/2026 | 20.70 | -1.41 % | 0 | 19.69 | 20.83 | 19.02 |
| 05/06/2026 | 19.67 | -5.46 % | 0 | 20.26 | 20.32 | 18.74 |