| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.55 | +14.26 % | 0 | 14.79 | 16.92 | 14.73 |
| 02/06/2026 | 16.17 | +0.37 % | 0 | 15.79 | 16.65 | 15.35 |
| 03/06/2026 | 17.02 | +4.55 % | 0 | 15.82 | 17.32 | 15.39 |
| 04/06/2026 | 16.71 | -1.71 % | 0 | 15.70 | 16.83 | 15.03 |
| 05/06/2026 | 15.67 | -6.81 % | 0 | 16.26 | 16.32 | 14.75 |