| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.22 | +48.72 % | 0 | 5.06 | 5.61 | 4.87 |
| 03/03/2026 | 4.27 | -20.19 % | 0 | 5.02 | 5.06 | 3.97 |
| 04/03/2026 | 3.14 | -24.46 % | 0 | 4.30 | 4.50 | 3.07 |
| 05/03/2026 | 3.58 | +16.61 % | 0 | 3.20 | 3.82 | 2.94 |
| 06/03/2026 | 3.44 | -1.99 % | 0 | 3.43 | 3.60 | 3.11 |