| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.51 | +16.17 % | 0 | 12.80 | 14.93 | 12.74 |
| 02/06/2026 | 14.17 | +0.43 % | 0 | 13.80 | 14.68 | 13.36 |
| 03/06/2026 | 15.06 | +5.46 % | 0 | 13.83 | 15.33 | 13.40 |
| 04/06/2026 | 14.73 | -1.8 % | 0 | 13.70 | 14.84 | 13.04 |
| 05/06/2026 | 13.61 | -8.1 % | 0 | 14.26 | 14.32 | 12.75 |