| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.52 | +19.12 % | 0 | 10.82 | 12.93 | 10.75 |
| 02/06/2026 | 12.18 | +0.5 % | 0 | 11.81 | 12.68 | 11.37 |
| 03/06/2026 | 13.00 | +5.78 % | 0 | 11.84 | 13.33 | 11.41 |
| 04/06/2026 | 12.74 | -2.11 % | 0 | 11.71 | 12.85 | 11.05 |
| 05/06/2026 | 11.61 | -9.44 % | 0 | 12.27 | 12.33 | 10.82 |