| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.54 | +23.22 % | 0 | 8.84 | 10.94 | 8.78 |
| 02/06/2026 | 10.20 | +0.54 % | 0 | 9.83 | 10.68 | 9.38 |
| 03/06/2026 | 11.03 | +6.98 % | 0 | 9.84 | 11.34 | 9.41 |
| 04/06/2026 | 10.74 | -2.59 % | 0 | 9.74 | 10.84 | 9.06 |
| 05/06/2026 | 9.68 | -10.66 % | 0 | 10.27 | 10.33 | 8.85 |