| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.70 | +38.9 % | 0 | 5.08 | 7.08 | 5.03 |
| 02/06/2026 | 6.35 | +0.71 % | 0 | 6.02 | 6.79 | 5.59 |
| 03/06/2026 | 7.17 | +11.26 % | 0 | 5.94 | 7.43 | 5.57 |
| 04/06/2026 | 6.79 | -4.71 % | 0 | 5.91 | 6.90 | 5.25 |
| 05/06/2026 | 5.76 | -16.71 % | 0 | 6.30 | 6.37 | 5.02 |