| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.91 | +51.86 % | 0 | 3.45 | 5.24 | 3.39 |
| 02/06/2026 | 4.53 | -0.55 % | 0 | 4.29 | 4.96 | 3.90 |
| 03/06/2026 | 5.32 | +14.66 % | 0 | 4.18 | 5.53 | 3.85 |
| 04/06/2026 | 4.95 | -6.43 % | 0 | 4.16 | 5.09 | 3.57 |
| 05/06/2026 | 3.98 | -21.29 % | 0 | 4.47 | 4.54 | 3.32 |