| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.35 | +2.79 % | 0 | 77.74 | 79.67 | 77.70 |
| 02/06/2026 | 79.07 | +0.46 % | 0 | 78.76 | 79.49 | 78.27 |
| 03/06/2026 | 79.81 | +1.23 % | 0 | 78.55 | 80.06 | 78.18 |
| 04/06/2026 | 79.41 | -0.05 % | 0 | 78.45 | 79.54 | 77.78 |
| 05/06/2026 | 78.37 | -1.09 % | 0 | 79.02 | 79.08 | 77.13 |