| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.83 | -1.14 % | 0 | 76.49 | 76.72 | 75.32 |
| 01/09/2026 | 77.32 | +2.58 % | 0 | 75.43 | 78.00 | 75.41 |
| 02/09/2026 | 76.93 | -0.38 % | 0 | 77.61 | 78.09 | 76.85 |
| 03/09/2026 | 77.36 | +0.96 % | 0 | 76.70 | 77.81 | 76.70 |
| 04/09/2026 | 77.97 | +0.83 % | 0 | 77.40 | 78.05 | 76.79 |