| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.28 | -0.72 % | 0 | 76.85 | 77.89 | 75.79 |
| 16/07/2026 | 74.90 | -1.91 % | 0 | 76.76 | 76.94 | 74.78 |
| 17/07/2026 | 75.23 | +0.94 % | 0 | 74.16 | 75.52 | 73.81 |
| 20/07/2026 | 74.89 | -0.54 % | 0 | 75.61 | 76.14 | 74.70 |
| 21/07/2026 | 75.52 | +0.83 % | 0 | 75.67 | 76.05 | 75.16 |