| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.14 | -0.89 % | 0 | 28.73 | 31.19 | 28.04 |
| 16/10/2026 | 28.54 | -4.58 % | 0 | 29.94 | 30.17 | 28.18 |
| 19/10/2026 | 29.33 | +3.64 % | 0 | 28.68 | 29.97 | 28.42 |
| 20/10/2026 | 29.93 | +2.92 % | 0 | 29.05 | 30.42 | 28.71 |
| 21/10/2026 | 31.04 | +4.55 % | 0 | 30.34 | 31.44 | 30.13 |