| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.23 | -2.89 % | 0 | 32.82 | 33.10 | 31.69 |
| 01/09/2026 | 33.66 | +5.42 % | 0 | 31.81 | 34.45 | 31.79 |
| 02/09/2026 | 33.49 | -1.08 % | 0 | 34.09 | 34.65 | 33.28 |
| 03/09/2026 | 33.72 | +1.32 % | 0 | 33.14 | 34.34 | 33.14 |
| 04/09/2026 | 34.34 | +1.12 % | 0 | 33.85 | 34.49 | 33.33 |