| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.11 | -2.97 % | 0 | 33.79 | 34.70 | 32.71 |
| 16/07/2026 | 31.86 | -4.8 % | 0 | 33.69 | 33.88 | 31.77 |
| 17/07/2026 | 32.20 | +2.03 % | 0 | 31.06 | 32.52 | 30.77 |
| 20/07/2026 | 31.85 | -1.58 % | 0 | 32.61 | 33.16 | 31.71 |
| 21/07/2026 | 32.55 | +1.85 % | 0 | 32.66 | 33.02 | 32.18 |