| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.01 | +5.94 % | 0 | 34.40 | 36.36 | 34.26 |
| 02/06/2026 | 35.60 | -0.08 % | 0 | 35.25 | 36.13 | 34.84 |
| 03/06/2026 | 36.52 | +2.18 % | 0 | 35.31 | 36.76 | 34.86 |
| 04/06/2026 | 36.08 | -0.96 % | 0 | 35.15 | 36.28 | 34.51 |
| 05/06/2026 | 35.05 | -3.28 % | 0 | 35.75 | 35.82 | 34.23 |