| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.80 | +6.4 % | 0 | 14.59 | 15.14 | 14.27 |
| 15/04/2026 | 15.30 | +2.48 % | 0 | 14.58 | 15.60 | 14.58 |
| 16/04/2026 | 14.61 | -3.31 % | 0 | 14.09 | 15.05 | 13.59 |
| 17/04/2026 | 15.11 | +4.35 % | 0 | 14.54 | 15.57 | 14.34 |
| 20/04/2026 | 14.93 | -1.13 % | 0 | 14.70 | 15.76 | 14.33 |