| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 23.79 | -4.23 % | 0 | 23.41 | 24.49 | 23.16 |
| 03/03/2026 | 22.12 | -7.99 % | 0 | 23.42 | 23.51 | 21.37 |
| 04/03/2026 | 19.81 | -8.88 % | 0 | 22.04 | 22.58 | 19.69 |
| 05/03/2026 | 20.93 | +5.87 % | 0 | 20.23 | 21.23 | 19.38 |
| 06/03/2026 | 20.51 | -1.58 % | 0 | 20.54 | 20.85 | 19.98 |