| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.44 | -12.48 % | 0 | 10.68 | 10.75 | 9.15 |
| 02/06/2026 | 9.62 | +0.26 % | 0 | 9.95 | 10.33 | 9.32 |
| 03/06/2026 | 9.10 | -3.65 % | 0 | 9.99 | 10.28 | 8.87 |
| 04/06/2026 | 9.29 | +3.8 % | 0 | 10.03 | 10.59 | 9.21 |
| 05/06/2026 | 10.08 | +11.01 % | 0 | 9.69 | 10.74 | 9.64 |