| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.90 | -5.33 % | 0 | 20.50 | 20.69 | 19.08 |
| 08/01/2026 | 21.59 | +9.43 % | 0 | 20.17 | 22.09 | 19.97 |
| 09/01/2026 | 21.90 | +2.31 % | 0 | 22.04 | 23.17 | 21.34 |
| 12/01/2026 | 21.80 | -0.82 % | 0 | 21.27 | 22.17 | 21.05 |
| 13/01/2026 | 22.66 | +2.86 % | 0 | 22.87 | 23.53 | 21.90 |